Axie Infinity
AXS · 美元计价
$0.786
-0.76%
≈ ￥5.1876
(-$0.01)
更新于 2026-11-13 09:45:02
24H 最高$0.797
24H 最低$0.765
今日开盘$0.792
24H 成交量$73.47万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 456 |
PDDBPDDB
|
$77.81 | $78.60 | $76.38 | $24.98万 | — | -1.01% |
| 681 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.74万 | — | -0.44% |
| 663 |
DCRDecred
|
$11.36 | $11.69 | $11.16 | $6.91万 | $2.00亿 | -1.98% |
| 84 |
OPGOpenGradient
|
$0.1376 | $0.1433 | $0.1313 | $325.79万 | $2,637.24万 | 3.07% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$956.2 | $977.70 | $870.83 | $3,065.65万 | $1.10亿 | 0.04% |
| 73 |
FILFilecoin
|
$0.7424 | $0.7551 | $0.7275 | $405.43万 | $6.22亿 | -1.40% |
| 624 |
TOWNSTowns
|
$0.001097 | $0.001105 | $0.001051 | $10.21万 | $228.66万 | 0.00% |
| 108 |
OPENOpenLedger
|
$0.0938 | $0.0985 | $0.0886 | $213.54万 | $2,064.09万 | 5.16% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 380 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.72万 | $2,062.35万 | 1.69% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 602 |
HIMSBHIMSB
|
$19.91 | $20.52 | $19.52 | $11.73万 | — | -2.50% |
| 655 |
UMAUMA
|
$0.304 | $0.304 | $0.293 | $7.39万 | $2,565.75万 | 0.66% |
| 199 |
SANDThe Sandbox
|
$0.04165 | $0.04215 | $0.04001 | $80.78万 | $1.09亿 | 0.68% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 31 |
AAVEAave
|
$114.18 | $119.66 | $110.76 | $1,589.02万 | $17.50亿 | -3.72% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 458 |
1000CAT1000CAT
|
$0.001576 | $0.001619 | $0.001562 | $24.36万 | — | -1.50% |