Sapien
SAPIEN · 美元计价
$0.04324
-0.14%
≈ ￥0.285384
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.04372
24H 最低$0.04204
今日开盘$0.0433
24H 成交量$23.25万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 455 |
PDDBPDDB
|
$77.49 | $78.70 | $76.38 | $25.26万 | — | -1.50% |
| 680 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.85万 | — | -0.22% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.92万 | $2.00亿 | -2.16% |
| 83 |
OPGOpenGradient
|
$0.138 | $0.1433 | $0.1313 | $328.44万 | $2,637.24万 | 3.99% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$961.4 | $977.70 | $870.83 | $3,038.06万 | $1.10亿 | 1.04% |
| 72 |
FILFilecoin
|
$0.7443 | $0.7551 | $0.7275 | $410.29万 | $6.22亿 | -0.79% |
| 623 |
TOWNSTowns
|
$0.001101 | $0.001105 | $0.001051 | $10.35万 | $228.66万 | 0.00% |
| 107 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0886 | $214.38万 | $2,064.09万 | 5.02% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 379 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.10万 | $2,062.35万 | 2.97% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 602 |
HIMSBHIMSB
|
$19.84 | $20.52 | $19.52 | $11.77万 | — | -2.60% |
| 656 |
UMAUMA
|
$0.303 | $0.304 | $0.293 | $7.37万 | $2,565.75万 | 0.66% |
| 199 |
SANDThe Sandbox
|
$0.04149 | $0.04215 | $0.04001 | $80.63万 | $1.09亿 | 0.66% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 29 |
AAVEAave
|
$114.3 | $119.73 | $110.76 | $1,610.15万 | $17.50亿 | -4.52% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 458 |
1000CAT1000CAT
|
$0.001575 | $0.001619 | $0.001562 | $24.59万 | — | -1.44% |